HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823,631 Value ($000) $811,089 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,768,403 Value ($000) $718,235 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 3,190,745 Value ($000) $849,824 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,634,516 Value ($000) $599,484 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,654,811 Value ($000) $656,164 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,516,791 Value ($000) $580,121 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 2,416,026 Value ($000) $527,178 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,592,281 Value ($000) $552,960 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 2,230,194 Value ($000) $406,097 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,034,753 Value ($000) $305,580 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 2,180,272 Value ($000) $317,339 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 1,914,408 Value ($000) $269,683 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 1,680,802 Value ($000) $212,386 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 1,248,490 Value ($000) $150,592 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 1,461,078 Value ($000) $162,823 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 950,927 Value ($000) $144,292 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 718,368 Value ($000) $112,058 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 1,018,988 Value ($000) $134,618 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 807,711 Value ($000) $97,426 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 837,161 Value ($000) $101,229 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 751,834 Value ($000) $83,648 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 829,520 Value ($000) $70,776 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 601,060 Value ($000) $44,148 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 215,588 Value ($000) $14,712 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 311,828 Value ($000) $34,585 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 263,058 Value ($000) $24,494 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 295,061 Value ($000) $28,839 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 234,717 Value ($000) $19,507 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 386,061 Value ($000) $27,719 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 1,119,363 Value ($000) $90,422 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 994,725 Value ($000) $78,742 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 937,540 Value ($000) $73,839 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 1,577,949 Value ($000) $126,014 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 1,570,668 Value ($000) $109,083 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 1,852,347 Value ($000) $114,569 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 2,361,105 Value ($000) $138,031 Avg Close $55.58 Range $52.96 - $58.25