HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,678 Value ($000) $4,791 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 8,330 Value ($000) $2,161 Avg Close $270.09 Range $257.21 - $279.65
Q1 2025
Shares 5,330 Value ($000) $1,213 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 7,232 Value ($000) $1,787 Avg Close $244.13 Range $225.91 - $258.42
Q4 2022
Shares 9,089 Value ($000) $1,148 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 8,154 Value ($000) $984 Avg Close $125.07 Range $107.19 - $137.67
Q1 2022
Shares 12,535 Value ($000) $1,902 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 35,809 Value ($000) $5,586 Avg Close $142.26 Range $128.27 - $155.03
Q2 2021
Shares 1,674 Value ($000) $202 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 2,313 Value ($000) $280 Avg Close $114.12 Range $97.35 - $127.32
Q1 2020
Shares 5,321 Value ($000) $363 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 28,406 Value ($000) $3,151 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 28,156 Value ($000) $2,622 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 28,156 Value ($000) $2,752 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 23,841 Value ($000) $1,981 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 18,110 Value ($000) $1,300 Avg Close $70.71 Range $62.34 - $79.52