HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,085,077 Value ($000) $275,460 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 2,300,077 Value ($000) $277,435 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 1,949,437 Value ($000) $235,726 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 1,640,437 Value ($000) $182,515 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 1,545,877 Value ($000) $131,894 Avg Close $82.53 Range $70.97 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,085,077	$275,460	$124.85	$113.28 - $138.47
Q2 2021	2,300,077	$277,435	$123.33	$116.08 - $131.05
Q1 2021	1,949,437	$235,726	$114.12	$97.35 - $127.32
Q4 2020	1,640,437	$182,515	$97.85	$82.58 - $115.28
Q3 2020	1,545,877	$131,894	$82.53	$70.97 - $93.90