HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868 Value ($000) $537 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 42,174 Value ($000) $10,942 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 6,400 Value ($000) $1,705 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 3,439 Value ($000) $783 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 9,891 Value ($000) $2,445 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 39,060 Value ($000) $9,003 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 11,822 Value ($000) $2,580 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 4,949 Value ($000) $1,056 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 92,197 Value ($000) $16,788 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 129,480 Value ($000) $19,445 Avg Close $150.05 Range $141.51 - $156.05

Q1 2023

Shares 143,578 Value ($000) $20 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 54,045 Value ($000) $7 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 8,983 Value ($000) $1,084 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 88,296 Value ($000) $9,840 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 78,086 Value ($000) $11,849 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 22,162 Value ($000) $3,457 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 27,673 Value ($000) $3,656 Avg Close $124.85 Range $113.28 - $138.47

Q1 2021

Shares 47,702 Value ($000) $5,768 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 46,027 Value ($000) $5,121 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 15,107 Value ($000) $1,289 Avg Close $82.53 Range $70.97 - $93.90

Q1 2020

Shares 21,317 Value ($000) $1,455 Avg Close $96.08 Range $43.75 - $113.88

Q4 2019

Shares 38,861 Value ($000) $4,310 Avg Close $98.88 Range $87.60 - $111.22

Q3 2019

Shares 5,019 Value ($000) $467 Avg Close $93.39 Range $88.66 - $99.42

Q3 2017

Shares 70,351 Value ($000) $4,886 Avg Close $61.77 Range $58.67 - $67.66

Q2 2017

Shares 20,717 Value ($000) $1,281 Avg Close $60.18 Range $53.98 - $65.61

Q4 2016

Shares 9,139 Value ($000) $249 Avg Close $48.37 Range $42.95 - $55.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868	$537	$272.20	$253.40 - $294.92
Q3 2025	42,174	$10,942	$270.09	$257.21 - $279.65
Q2 2025	6,400	$1,705	$237.69	$195.70 - $266.39
Q1 2025	3,439	$783	$248.61	$218.83 - $274.59
Q4 2024	9,891	$2,445	$244.13	$225.91 - $258.42
Q3 2024	39,060	$9,003	$215.74	$196.94 - $234.99
Q2 2024	11,822	$2,580	$204.58	$193.03 - $217.80
Q1 2024	4,949	$1,056	$195.74	$177.33 - $214.86
Q4 2023	92,197	$16,788	$162.29	$145.48 - $182.58
Q3 2023	129,480	$19,445	$150.05	$141.51 - $156.05
Q1 2023	143,578	$20	$139.61	$123.38 - $151.51
Q4 2022	54,045	$7	$130.53	$115.41 - $142.48
Q3 2022	8,983	$1,084	$125.07	$107.19 - $137.67
Q2 2022	88,296	$9,840	$136.71	$107.49 - $165.91
Q1 2022	78,086	$11,849	$145.63	$127.18 - $158.97
Q4 2021	22,162	$3,457	$142.26	$128.27 - $155.03
Q3 2021	27,673	$3,656	$124.85	$113.28 - $138.47
Q1 2021	47,702	$5,768	$114.12	$97.35 - $127.32
Q4 2020	46,027	$5,121	$97.85	$82.58 - $115.28
Q3 2020	15,107	$1,289	$82.53	$70.97 - $93.90
Q1 2020	21,317	$1,455	$96.08	$43.75 - $113.88
Q4 2019	38,861	$4,310	$98.88	$87.60 - $111.22
Q3 2019	5,019	$467	$93.39	$88.66 - $99.42
Q3 2017	70,351	$4,886	$61.77	$58.67 - $67.66
Q2 2017	20,717	$1,281	$60.18	$53.98 - $65.61
Q4 2016	9,139	$249	$48.37	$42.95 - $55.23