HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,490 Value ($000) $593 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 40,852 Value ($000) $4,928 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 53,786 Value ($000) $6,504 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 60,930 Value ($000) $6,779 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 47,897 Value ($000) $4,087 Avg Close $82.53 Range $70.97 - $93.90

Q2 2020

Shares 23,626 Value ($000) $1,735 Avg Close $73.30 Range $53.04 - $92.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,490	$593	$124.85	$113.28 - $138.47
Q2 2021	40,852	$4,928	$123.33	$116.08 - $131.05
Q1 2021	53,786	$6,504	$114.12	$97.35 - $127.32
Q4 2020	60,930	$6,779	$97.85	$82.58 - $115.28
Q3 2020	47,897	$4,087	$82.53	$70.97 - $93.90
Q2 2020	23,626	$1,735	$73.30	$53.04 - $92.56