HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,587 Value ($000) $41,245 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 141,637 Value ($000) $36,746 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 143,982 Value ($000) $38,348 Avg Close $237.69 Range $195.70 - $266.39
Q4 2024
Shares 142,252 Value ($000) $35,159 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 146,236 Value ($000) $33,707 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 145,827 Value ($000) $31,819 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 149,243 Value ($000) $31,835 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 169,048 Value ($000) $30,782 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 175,703 Value ($000) $26,387 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 175,883 Value ($000) $25,600 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 175,627 Value ($000) $24,741 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 179,709 Value ($000) $22,708 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 138,953 Value ($000) $16,761 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 150,447 Value ($000) $16,766 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 194,849 Value ($000) $29,566 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 194,327 Value ($000) $30,117 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 155,520 Value ($000) $20,546 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 157,334 Value ($000) $18,978 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 142,999 Value ($000) $17,291 Avg Close $114.12 Range $97.35 - $127.32