HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,658 Value ($000) $136,633 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 530,553 Value ($000) $137,647 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 495,120 Value ($000) $131,870 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 542,703 Value ($000) $123,492 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 582,857 Value ($000) $144,059 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 768,920 Value ($000) $177,236 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 651,757 Value ($000) $142,213 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 633,548 Value ($000) $135,142 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 614,312 Value ($000) $111,860 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 671,211 Value ($000) $100,802 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 927,647 Value ($000) $135,019 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 638,704 Value ($000) $89,974 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 587,690 Value ($000) $74,261 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 617,988 Value ($000) $74,542 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 799,965 Value ($000) $89,146 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 650,257 Value ($000) $98,670 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 655,693 Value ($000) $102,283 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 675,553 Value ($000) $89,249 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 477,030 Value ($000) $57,540 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 486,663 Value ($000) $58,848 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 475,482 Value ($000) $52,901 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 488,094 Value ($000) $41,645 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 402,190 Value ($000) $29,541 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 489,510 Value ($000) $33,403 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 1,370,152 Value ($000) $151,956 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 477,212 Value ($000) $44,427 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 855,489 Value ($000) $83,607 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 2,229,506 Value ($000) $185,288 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 973,429 Value ($000) $69,885 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 676,097 Value ($000) $54,612 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 734,047 Value ($000) $58,105 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 987,692 Value ($000) $77,787 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 481,134 Value ($000) $38,420 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 300,757 Value ($000) $20,884 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 384,487 Value ($000) $23,777 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 439,333 Value ($000) $25,682 Avg Close $55.58 Range $52.96 - $58.25