HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,163 Value ($000) $81,913 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 302,882 Value ($000) $78,580 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 311,242 Value ($000) $82,896 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 246,404 Value ($000) $56,069 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 269,769 Value ($000) $66,676 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 281,521 Value ($000) $64,891 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 287,594 Value ($000) $62,753 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 302,898 Value ($000) $64,611 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 875,354 Value ($000) $159,393 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 899,192 Value ($000) $135,041 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 812,784 Value ($000) $118,301 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 108,531 Value ($000) $15,289 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 108,531 Value ($000) $13,714 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 108,531 Value ($000) $13,091 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 108,531 Value ($000) $12,095 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 1,014,844 Value ($000) $153,992 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 1,057,892 Value ($000) $165,021 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 1,057,892 Value ($000) $139,758 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 1,057,892 Value ($000) $127,603 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 1,057,892 Value ($000) $127,920 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 1,057,892 Value ($000) $117,701 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 905,257 Value ($000) $77,237 Avg Close $82.53 Range $70.97 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,163	$81,913	$272.20	$253.40 - $294.92
Q3 2025	302,882	$78,580	$270.09	$257.21 - $279.65
Q2 2025	311,242	$82,896	$237.69	$195.70 - $266.39
Q1 2025	246,404	$56,069	$248.61	$218.83 - $274.59
Q4 2024	269,769	$66,676	$244.13	$225.91 - $258.42
Q3 2024	281,521	$64,891	$215.74	$196.94 - $234.99
Q2 2024	287,594	$62,753	$204.58	$193.03 - $217.80
Q1 2024	302,898	$64,611	$195.74	$177.33 - $214.86
Q4 2023	875,354	$159,393	$162.29	$145.48 - $182.58
Q3 2023	899,192	$135,041	$150.05	$141.51 - $156.05
Q2 2023	812,784	$118,301	$141.31	$133.50 - $147.81
Q1 2023	108,531	$15,289	$139.61	$123.38 - $151.51
Q4 2022	108,531	$13,714	$130.53	$115.41 - $142.48
Q3 2022	108,531	$13,091	$125.07	$107.19 - $137.67
Q2 2022	108,531	$12,095	$136.71	$107.49 - $165.91
Q1 2022	1,014,844	$153,992	$145.63	$127.18 - $158.97
Q4 2021	1,057,892	$165,021	$142.26	$128.27 - $155.03
Q3 2021	1,057,892	$139,758	$124.85	$113.28 - $138.47
Q2 2021	1,057,892	$127,603	$123.33	$116.08 - $131.05
Q1 2021	1,057,892	$127,920	$114.12	$97.35 - $127.32
Q4 2020	1,057,892	$117,701	$97.85	$82.58 - $115.28
Q3 2020	905,257	$77,237	$82.53	$70.97 - $93.90