HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,669 Value ($000) $7,948 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 167,840 Value ($000) $43,544 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 495,147 Value ($000) $131,877 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,209,936 Value ($000) $275,321 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 929,266 Value ($000) $229,677 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 759,311 Value ($000) $175,021 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 605,796 Value ($000) $132,185 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 874,958 Value ($000) $186,637 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 918,536 Value ($000) $167,256 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 699,589 Value ($000) $105,064 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 471,389 Value ($000) $68,611 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 907,273 Value ($000) $127,808 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 906,194 Value ($000) $114,507 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 1,060,421 Value ($000) $127,908 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 970,641 Value ($000) $108,168 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 619,578 Value ($000) $94,014 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 302,659 Value ($000) $47,212 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 1,067,298 Value ($000) $141,001 Avg Close $124.85 Range $113.28 - $138.47
Q1 2021
Shares 143,258 Value ($000) $17,323 Avg Close $114.12 Range $97.35 - $127.32
Q3 2020
Shares 40,026 Value ($000) $3,415 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 37,218 Value ($000) $2,734 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 70,661 Value ($000) $4,822 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 8,017 Value ($000) $889 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 10,762 Value ($000) $1,002 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 17,000 Value ($000) $1,662 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 22,445 Value ($000) $1,865 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 130,434 Value ($000) $9,365 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 415,263 Value ($000) $33,545 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 612,737 Value ($000) $48,504 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 89,219 Value ($000) $7,027 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 145,769 Value ($000) $11,641 Avg Close $72.05 Range $66.56 - $78.69
Q2 2017
Shares 124,068 Value ($000) $7,674 Avg Close $60.18 Range $53.98 - $65.61