HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33 Value ($000) $6 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 33 Value ($000) $5 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 33 Value ($000) $5 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 33 Value ($000) $5 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 33 Value ($000) $4 Avg Close $130.53 Range $115.41 - $142.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33	$6	$162.29	$145.48 - $182.58
Q3 2023	33	$5	$150.05	$141.51 - $156.05
Q2 2023	33	$5	$141.31	$133.50 - $147.81
Q1 2023	33	$5	$139.61	$123.38 - $151.51
Q4 2022	33	$4	$130.53	$115.41 - $142.48