HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,842 Value ($000) $1,678 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 7,155 Value ($000) $1,857 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 8,577 Value ($000) $2,285 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 11,173 Value ($000) $2,542 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 11,667 Value ($000) $2,884 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 9,585 Value ($000) $2,209 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 9,944 Value ($000) $2,170 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 10,160 Value ($000) $2,167 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 9,960 Value ($000) $1,814 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 9,915 Value ($000) $1,489 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 9,980 Value ($000) $1,453 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 10,223 Value ($000) $1,440 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 9,990 Value ($000) $1,262 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 11,221 Value ($000) $1,354 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 11,496 Value ($000) $1,281 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 10,538 Value ($000) $1,599 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 10,431 Value ($000) $1,627 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 8,402 Value ($000) $1,110 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 7,882 Value ($000) $951 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 6,779 Value ($000) $820 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 5,920 Value ($000) $659 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 8,601 Value ($000) $734 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 24,088 Value ($000) $1,769 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 25,141 Value ($000) $1,716 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 20,356 Value ($000) $2,258 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 20,925 Value ($000) $1,948 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 21,202 Value ($000) $2,072 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 21,716 Value ($000) $1,805 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 21,641 Value ($000) $1,554 Avg Close $70.71 Range $62.34 - $79.52