HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40 Value ($000) $5 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 40 Value ($000) $5 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 40 Value ($000) $4 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 40 Value ($000) $6 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 40 Value ($000) $6 Avg Close $142.26 Range $128.27 - $155.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40	$5	$130.53	$115.41 - $142.48
Q3 2022	40	$5	$125.07	$107.19 - $137.67
Q2 2022	40	$4	$136.71	$107.49 - $165.91
Q1 2022	40	$6	$145.63	$127.18 - $158.97
Q4 2021	40	$6	$142.26	$128.27 - $155.03