HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,032 Value ($000) $5,924 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 49,446 Value ($000) $12,221 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 18,957 Value ($000) $4,370 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 33,647 Value ($000) $7,342 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 34,554 Value ($000) $7,371 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 35,107 Value ($000) $6,393 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 28,031 Value ($000) $4,210 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 19,068 Value ($000) $2,775 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 26,044 Value ($000) $3,669 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 17,984 Value ($000) $2,272 Avg Close $130.53 Range $115.41 - $142.48

Q2 2022

Shares 52,376 Value ($000) $5,837 Avg Close $136.71 Range $107.49 - $165.91

Q4 2021

Shares 36,378 Value ($000) $5,675 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 23,397 Value ($000) $3,091 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 3,376 Value ($000) $407 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 18,380 Value ($000) $2,223 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 18,403 Value ($000) $2,048 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 6,137 Value ($000) $524 Avg Close $82.53 Range $70.97 - $93.90

Q1 2020

Shares 5,158 Value ($000) $352 Avg Close $96.08 Range $43.75 - $113.88

Q4 2019

Shares 2,354 Value ($000) $261 Avg Close $98.88 Range $87.60 - $111.22

Q3 2019

Shares 17,903 Value ($000) $1,667 Avg Close $93.39 Range $88.66 - $99.42

Q1 2019

Shares 6,717 Value ($000) $558 Avg Close $76.73 Range $65.82 - $85.48

Q1 2018

Shares 20,661 Value ($000) $1,627 Avg Close $79.88 Range $75.08 - $85.66

Q3 2017

Shares 7,252 Value ($000) $504 Avg Close $61.77 Range $58.67 - $67.66

Q2 2017

Shares 10,495 Value ($000) $649 Avg Close $60.18 Range $53.98 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,032	$5,924	$248.61	$218.83 - $274.59
Q4 2024	49,446	$12,221	$244.13	$225.91 - $258.42
Q3 2024	18,957	$4,370	$215.74	$196.94 - $234.99
Q2 2024	33,647	$7,342	$204.58	$193.03 - $217.80
Q1 2024	34,554	$7,371	$195.74	$177.33 - $214.86
Q4 2023	35,107	$6,393	$162.29	$145.48 - $182.58
Q3 2023	28,031	$4,210	$150.05	$141.51 - $156.05
Q2 2023	19,068	$2,775	$141.31	$133.50 - $147.81
Q1 2023	26,044	$3,669	$139.61	$123.38 - $151.51
Q4 2022	17,984	$2,272	$130.53	$115.41 - $142.48
Q2 2022	52,376	$5,837	$136.71	$107.49 - $165.91
Q4 2021	36,378	$5,675	$142.26	$128.27 - $155.03
Q3 2021	23,397	$3,091	$124.85	$113.28 - $138.47
Q2 2021	3,376	$407	$123.33	$116.08 - $131.05
Q1 2021	18,380	$2,223	$114.12	$97.35 - $127.32
Q4 2020	18,403	$2,048	$97.85	$82.58 - $115.28
Q3 2020	6,137	$524	$82.53	$70.97 - $93.90
Q1 2020	5,158	$352	$96.08	$43.75 - $113.88
Q4 2019	2,354	$261	$98.88	$87.60 - $111.22
Q3 2019	17,903	$1,667	$93.39	$88.66 - $99.42
Q1 2019	6,717	$558	$76.73	$65.82 - $85.48
Q1 2018	20,661	$1,627	$79.88	$75.08 - $85.66
Q3 2017	7,252	$504	$61.77	$58.67 - $67.66
Q2 2017	10,495	$649	$60.18	$53.98 - $65.61