HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $597 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,144 Value ($000) $556 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,244 Value ($000) $598 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,292 Value ($000) $522 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,375 Value ($000) $587 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,496 Value ($000) $575 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 2,631 Value ($000) $574 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,728 Value ($000) $582 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 2,850 Value ($000) $519 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 3,018 Value ($000) $453 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 3,139 Value ($000) $457 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 3,265 Value ($000) $460 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 3,265 Value ($000) $457 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,483 Value ($000) $420 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 3,483 Value ($000) $388 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 3,654 Value ($000) $554 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 3,654 Value ($000) $570 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 3,842 Value ($000) $508 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 3,842 Value ($000) $463 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 3,842 Value ($000) $465 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 4,037 Value ($000) $449 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 4,241 Value ($000) $362 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 4,465 Value ($000) $328 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 4,708 Value ($000) $321 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 4,708 Value ($000) $522 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 4,943 Value ($000) $460 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 5,082 Value ($000) $497 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 5,262 Value ($000) $437 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 5,262 Value ($000) $378 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 5,476 Value ($000) $442 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 5,390 Value ($000) $427 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 4,182 Value ($000) $329 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 4,528 Value ($000) $362 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 4,621 Value ($000) $297 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 4,621 Value ($000) $286 Avg Close $60.18 Range $53.98 - $65.61