HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $356 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,504 Value ($000) $390 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,114 Value ($000) $563 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,144 Value ($000) $488 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,064 Value ($000) $510 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,029 Value ($000) $468 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,987 Value ($000) $434 Avg Close $204.58 Range $193.03 - $217.80
Q4 2018
Shares 3,322 Value ($000) $239 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 279,935 Value ($000) $22,613 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 265,402 Value ($000) $21,009 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 257,110 Value ($000) $20,250 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 260,846 Value ($000) $20,831 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 254,374 Value ($000) $17,666 Avg Close $61.77 Range $58.67 - $67.66