HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,499 Value ($000) $227 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 1,388 Value ($000) $217 Avg Close $142.26 Range $128.27 - $155.03
Q1 2020
Shares 4,807 Value ($000) $328 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 4,682 Value ($000) $519 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 3,269 Value ($000) $304 Avg Close $93.39 Range $88.66 - $99.42
Q3 2018
Shares 2,662 Value ($000) $215 Avg Close $76.97 Range $73.17 - $81.47
Q2 2017
Shares 1,388 Value ($000) $85 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 1,554 Value ($000) $90 Avg Close $55.58 Range $52.96 - $58.25