HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $747 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,576 Value ($000) $668 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,929 Value ($000) $780 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,773 Value ($000) $631 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,808 Value ($000) $694 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,906 Value ($000) $670 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 3,323 Value ($000) $725 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 3,554 Value ($000) $758 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 3,236 Value ($000) $589 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 3,024 Value ($000) $454 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 2,921 Value ($000) $425 Avg Close $141.31 Range $133.50 - $147.81
Q4 2019
Shares 334 Value ($000) $37 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 569 Value ($000) $53 Avg Close $93.39 Range $88.66 - $99.42