HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,576 Value ($000) $1,027 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 3,910 Value ($000) $1,014 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 4,468 Value ($000) $1,190 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 4,536 Value ($000) $1,032 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 6,264 Value ($000) $1,548 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 4,759 Value ($000) $1,097 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 5,020 Value ($000) $1,095 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 6,067 Value ($000) $1,294 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 5,462 Value ($000) $995 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 5,271 Value ($000) $792 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 6,726 Value ($000) $979 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 4,546 Value ($000) $640 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 4,121 Value ($000) $521 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 4,156 Value ($000) $501 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 4,190 Value ($000) $467 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 5,355 Value ($000) $813 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 5,793 Value ($000) $904 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 5,585 Value ($000) $738 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 6,533 Value ($000) $789 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 6,487 Value ($000) $784 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 7,127 Value ($000) $793 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 6,180 Value ($000) $527 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 6,945 Value ($000) $510 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 6,856 Value ($000) $468 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 8,230 Value ($000) $913 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 8,667 Value ($000) $807 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 9,713 Value ($000) $949 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 8,479 Value ($000) $705 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 8,312 Value ($000) $597 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 14,126 Value ($000) $1,141 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 10,383 Value ($000) $822 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 6,938 Value ($000) $546 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 6,850 Value ($000) $547 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 5,811 Value ($000) $404 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 7,292 Value ($000) $451 Avg Close $60.18 Range $53.98 - $65.61