HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $22 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 78 Value ($000) $20 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 78 Value ($000) $21 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 78 Value ($000) $18 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 78 Value ($000) $19 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 78 Value ($000) $18 Avg Close $215.74 Range $196.94 - $234.99
Q1 2024
Shares 27 Value ($000) $6 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1 Value ($000) $0 Avg Close $162.29 Range $145.48 - $182.58
Q4 2019
Shares 33 Value ($000) $4 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 33 Value ($000) $3 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 33 Value ($000) $3 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 33 Value ($000) $3 Avg Close $76.73 Range $65.82 - $85.48