HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840 Value ($000) $529 Avg Close $272.20 Range $253.40 - $294.92
Q3 2024
Shares 3,623 Value ($000) $835 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 5,923 Value ($000) $1,292 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 6,604 Value ($000) $1,409 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 9,567 Value ($000) $1,742 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 10,399 Value ($000) $1,562 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 10,785 Value ($000) $2 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 10,355 Value ($000) $1 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 7,362 Value ($000) $1 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 7,362 Value ($000) $888 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 6,763 Value ($000) $754 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 11,913 Value ($000) $1,808 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 11,552 Value ($000) $1,802 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 14,834 Value ($000) $1,960 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 15,017 Value ($000) $1,811 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 15,929 Value ($000) $1,926 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 17,788 Value ($000) $1,979 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 21,057 Value ($000) $1,797 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 20,149 Value ($000) $1,480 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 18,478 Value ($000) $1,261 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 18,478 Value ($000) $2,049 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 22,039 Value ($000) $2,052 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 22,388 Value ($000) $2,188 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 22,675 Value ($000) $1,885 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 27,200 Value ($000) $1,953 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 27,200 Value ($000) $2,197 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 21,500 Value ($000) $1,702 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 10,500 Value ($000) $827 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 16,200 Value ($000) $1,294 Avg Close $72.05 Range $66.56 - $78.69