HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,719 Value ($000) $22,038 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 73,745 Value ($000) $19,132 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 47,139 Value ($000) $13 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 52,074 Value ($000) $12 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 207 Value ($000) $0 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 644 Value ($000) $0 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,102 Value ($000) $0 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,217 Value ($000) $0 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 3,171 Value ($000) $1 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 5,447 Value ($000) $1 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 5,245 Value ($000) $1 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 4,551 Value ($000) $1 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 5,324 Value ($000) $1 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,124 Value ($000) $376 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 2,757 Value ($000) $307 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 2,417 Value ($000) $365 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 2,815 Value ($000) $438 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,662 Value ($000) $351 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 2,507 Value ($000) $301 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 2,507 Value ($000) $302 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 2,324 Value ($000) $258 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 2,989 Value ($000) $254 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 1,735 Value ($000) $127 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 11,880 Value ($000) $810 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 15,754 Value ($000) $1,746 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 58,313 Value ($000) $5,428 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 47,549 Value ($000) $4,646 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 33,286 Value ($000) $2,765 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 60,703 Value ($000) $4,358 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 83,338 Value ($000) $6,731 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 70,573 Value ($000) $5,586 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 69,625 Value ($000) $5,483 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 60,625 Value ($000) $4,841 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 39,325 Value ($000) $2,731 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 39,325 Value ($000) $2,432 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 85,825 Value ($000) $5,017 Avg Close $55.58 Range $52.96 - $58.25