HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $3 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 11 Value ($000) $3 Avg Close $270.09 Range $257.21 - $279.65

Q4 2021

Shares 10 Value ($000) $2 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 10 Value ($000) $1 Avg Close $124.85 Range $113.28 - $138.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$3	$272.20	$253.40 - $294.92
Q3 2025	11	$3	$270.09	$257.21 - $279.65
Q4 2021	10	$2	$142.26	$128.27 - $155.03
Q3 2021	10	$1	$124.85	$113.28 - $138.47