HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,176 Value ($000) $6,370 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 4,374 Value ($000) $1,135 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 4,047 Value ($000) $1,078 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 6,444 Value ($000) $1,466 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 5,792 Value ($000) $1,432 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 18,067 Value ($000) $4,164 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 17,944 Value ($000) $3,915 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 270,010 Value ($000) $57,596 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 3,126 Value ($000) $569 Avg Close $162.29 Range $145.48 - $182.58

Q2 2023

Shares 324,049 Value ($000) $47,165 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 42,443 Value ($000) $5,979 Avg Close $139.61 Range $123.38 - $151.51

Q3 2022

Shares 475,006 Value ($000) $57,295 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 570,683 Value ($000) $63,597 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 292,201 Value ($000) $44,339 Avg Close $145.63 Range $127.18 - $158.97

Q3 2021

Shares 188,773 Value ($000) $24,939 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 406,698 Value ($000) $49,056 Avg Close $123.33 Range $116.08 - $131.05

Q2 2020

Shares 432,077 Value ($000) $31,736 Avg Close $73.30 Range $53.04 - $92.56

Q2 2019

Shares 14,177 Value ($000) $1,386 Avg Close $89.15 Range $81.98 - $96.08

Q1 2019

Shares 86,057 Value ($000) $7,152 Avg Close $76.73 Range $65.82 - $85.48

Q4 2018

Shares 13,956 Value ($000) $1,002 Avg Close $70.71 Range $62.34 - $79.52

Q3 2018

Shares 100,625 Value ($000) $8,128 Avg Close $76.97 Range $73.17 - $81.47

Q2 2018

Shares 369,428 Value ($000) $29,244 Avg Close $79.31 Range $72.67 - $82.82

Q1 2018

Shares 15,698 Value ($000) $1,236 Avg Close $79.88 Range $75.08 - $85.66

Q4 2017

Shares 61,523 Value ($000) $4,913 Avg Close $72.05 Range $66.56 - $78.69

Q3 2017

Shares 6,414 Value ($000) $445 Avg Close $61.77 Range $58.67 - $67.66

Q2 2017

Shares 107,895 Value ($000) $6,673 Avg Close $60.18 Range $53.98 - $65.61

Q1 2017

Shares 90,665 Value ($000) $5,300 Avg Close $55.58 Range $52.96 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,176	$6,370	$272.20	$253.40 - $294.92
Q3 2025	4,374	$1,135	$270.09	$257.21 - $279.65
Q2 2025	4,047	$1,078	$237.69	$195.70 - $266.39
Q1 2025	6,444	$1,466	$248.61	$218.83 - $274.59
Q4 2024	5,792	$1,432	$244.13	$225.91 - $258.42
Q3 2024	18,067	$4,164	$215.74	$196.94 - $234.99
Q2 2024	17,944	$3,915	$204.58	$193.03 - $217.80
Q1 2024	270,010	$57,596	$195.74	$177.33 - $214.86
Q4 2023	3,126	$569	$162.29	$145.48 - $182.58
Q2 2023	324,049	$47,165	$141.31	$133.50 - $147.81
Q1 2023	42,443	$5,979	$139.61	$123.38 - $151.51
Q3 2022	475,006	$57,295	$125.07	$107.19 - $137.67
Q2 2022	570,683	$63,597	$136.71	$107.49 - $165.91
Q1 2022	292,201	$44,339	$145.63	$127.18 - $158.97
Q3 2021	188,773	$24,939	$124.85	$113.28 - $138.47
Q2 2021	406,698	$49,056	$123.33	$116.08 - $131.05
Q2 2020	432,077	$31,736	$73.30	$53.04 - $92.56
Q2 2019	14,177	$1,386	$89.15	$81.98 - $96.08
Q1 2019	86,057	$7,152	$76.73	$65.82 - $85.48
Q4 2018	13,956	$1,002	$70.71	$62.34 - $79.52
Q3 2018	100,625	$8,128	$76.97	$73.17 - $81.47
Q2 2018	369,428	$29,244	$79.31	$72.67 - $82.82
Q1 2018	15,698	$1,236	$79.88	$75.08 - $85.66
Q4 2017	61,523	$4,913	$72.05	$66.56 - $78.69
Q3 2017	6,414	$445	$61.77	$58.67 - $67.66
Q2 2017	107,895	$6,673	$60.18	$53.98 - $65.61
Q1 2017	90,665	$5,300	$55.58	$52.96 - $58.25