HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,735 Value ($000) $11,988 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 34,165 Value ($000) $8,864 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 37,706 Value ($000) $10,043 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 46,623 Value ($000) $10,609 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 47,188 Value ($000) $11,663 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 41,724 Value ($000) $9,617 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 48,146 Value ($000) $10,505 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 30,714 Value ($000) $6,552 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 30,103 Value ($000) $5,481 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 24,080 Value ($000) $3,616 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 24,080 Value ($000) $3,505 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 24,089 Value ($000) $3,393 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 24,297 Value ($000) $3,070 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 27,534 Value ($000) $3,321 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 32,388 Value ($000) $3,609 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 43,030 Value ($000) $6,529 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 48,938 Value ($000) $7,634 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 51,434 Value ($000) $6,795 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 51,370 Value ($000) $6,196 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 45,487 Value ($000) $5,500 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 46,902 Value ($000) $5,218 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 48,085 Value ($000) $4,103 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 44,460 Value ($000) $3,266 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 29,322 Value ($000) $2,001 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 64,275 Value ($000) $7,129 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 62,991 Value ($000) $5,865 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 76,105 Value ($000) $7,439 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 76,918 Value ($000) $6,393 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 96,008 Value ($000) $6,893 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 84,301 Value ($000) $6,810 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 120,112 Value ($000) $9,508 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 159,509 Value ($000) $12,563 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 136,966 Value ($000) $10,938 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 142,429 Value ($000) $9,892 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 138,662 Value ($000) $8,576 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 129,930 Value ($000) $7,596 Avg Close $55.58 Range $52.96 - $58.25