HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,375 Value ($000) $92 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 90,258 Value ($000) $23 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 202,124 Value ($000) $54 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 17,589 Value ($000) $4 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 6,786 Value ($000) $2 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 181,576 Value ($000) $42 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 60,254 Value ($000) $13 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 49,781 Value ($000) $11 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 13,164 Value ($000) $2 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 17,146 Value ($000) $3 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 17,037 Value ($000) $2 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 14,048 Value ($000) $2 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 7,213 Value ($000) $1 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,952 Value ($000) $477 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 21,171 Value ($000) $2,359 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 6,528 Value ($000) $991 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 15,934 Value ($000) $2,486 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 10,804 Value ($000) $1,427 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 18,807 Value ($000) $2,268 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 22,505 Value ($000) $2,721 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 59,915 Value ($000) $6,666 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 11,048 Value ($000) $943 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 14,024 Value ($000) $1,030 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 29,747 Value ($000) $2,030 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 13,027 Value ($000) $1,445 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 16,889 Value ($000) $1,573 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 59,089 Value ($000) $5,775 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 230,755 Value ($000) $19,178 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 25,470 Value ($000) $1,829 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 81,964 Value ($000) $6,621 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 17,817 Value ($000) $1,410 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 26,136 Value ($000) $2,058 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 37,943 Value ($000) $3,030 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 36,918 Value ($000) $2,564 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 20,111 Value ($000) $1,244 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 26,831 Value ($000) $1,569 Avg Close $55.58 Range $52.96 - $58.25