HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $303 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,004 Value ($000) $260 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 935 Value ($000) $249 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,157 Value ($000) $263 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,052 Value ($000) $260 Avg Close $244.13 Range $225.91 - $258.42
Q3 2023
Shares 2,449 Value ($000) $368 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 2,932 Value ($000) $427 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 2,943 Value ($000) $415 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 2,845 Value ($000) $359 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,017 Value ($000) $364 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 5,101 Value ($000) $568 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 5,692 Value ($000) $864 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 4,124 Value ($000) $643 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,788 Value ($000) $368 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 5,645 Value ($000) $681 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 5,645 Value ($000) $683 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 2,645 Value ($000) $294 Avg Close $97.85 Range $82.58 - $115.28