HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028,664 Value ($000) $869,984 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 3,030,578 Value ($000) $786,253 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 3,030,578 Value ($000) $807,164 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 3,000,770 Value ($000) $682,825 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 5,440,546 Value ($000) $1,344,685 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 7,370,168 Value ($000) $1,698,824 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 8,952,290 Value ($000) $1,953,390 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 9,181,180 Value ($000) $1,958,438 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 9,181,180 Value ($000) $1,671,801 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 10,305,500 Value ($000) $1,547,680 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 9,332,853 Value ($000) $1,358,397 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 9,299,041 Value ($000) $1,309,956 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 10,031,580 Value ($000) $1,267,590 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 10,031,580 Value ($000) $1,210,009 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 9,908,602 Value ($000) $1,104,215 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 9,952,287 Value ($000) $1,510,160 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 12,594,336 Value ($000) $1,964,590 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 12,885,354 Value ($000) $1,702,284 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 12,760,047 Value ($000) $1,539,117 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 12,878,636 Value ($000) $1,557,285 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 13,350,206 Value ($000) $1,485,344 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 13,363,011 Value ($000) $1,140,132 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 13,789,589 Value ($000) $1,012,845 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 13,789,589 Value ($000) $941,002 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 10,556,805 Value ($000) $1,170,855 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 10,556,805 Value ($000) $982,944 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 10,966,251 Value ($000) $1,071,841 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 10,966,251 Value ($000) $911,405 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 10,947,479 Value ($000) $786,029 Avg Close $70.71 Range $62.34 - $79.52