HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $312 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,000 Value ($000) $264 Avg Close $124.85 Range $113.28 - $138.47
Q1 2020
Shares 66,760 Value ($000) $4,556 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 57,640 Value ($000) $6,393 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 57,895 Value ($000) $5,391 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 55,080 Value ($000) $5,384 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 55,275 Value ($000) $4,594 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 22,730 Value ($000) $1,632 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 51,240 Value ($000) $4,139 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 49,300 Value ($000) $3,903 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 75,100 Value ($000) $5,915 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 75,700 Value ($000) $6,045 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 12,500 Value ($000) $868 Avg Close $61.77 Range $58.67 - $67.66
Q4 2016
Shares 64,750 Value ($000) $1,761 Avg Close $48.37 Range $42.95 - $55.23