HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,390 Value ($000) $12,464 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 49,487 Value ($000) $12,839 Avg Close $270.09 Range $257.21 - $279.65

Q3 2024

Shares 72,548 Value ($000) $16,722 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 104,379 Value ($000) $22,775 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 70,934 Value ($000) $15,131 Avg Close $195.74 Range $177.33 - $214.86

Q3 2022

Shares 5,188 Value ($000) $626 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 14,289 Value ($000) $1,592 Avg Close $136.71 Range $107.49 - $165.91

Q1 2021

Shares 6,453 Value ($000) $780 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 61,510 Value ($000) $6,844 Avg Close $97.85 Range $82.58 - $115.28

Q1 2020

Shares 6,873 Value ($000) $469 Avg Close $96.08 Range $43.75 - $113.88

Q4 2019

Shares 65,749 Value ($000) $7,292 Avg Close $98.88 Range $87.60 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,390	$12,464	$272.20	$253.40 - $294.92
Q3 2025	49,487	$12,839	$270.09	$257.21 - $279.65
Q3 2024	72,548	$16,722	$215.74	$196.94 - $234.99
Q2 2024	104,379	$22,775	$204.58	$193.03 - $217.80
Q1 2024	70,934	$15,131	$195.74	$177.33 - $214.86
Q3 2022	5,188	$626	$125.07	$107.19 - $137.67
Q2 2022	14,289	$1,592	$136.71	$107.49 - $165.91
Q1 2021	6,453	$780	$114.12	$97.35 - $127.32
Q4 2020	61,510	$6,844	$97.85	$82.58 - $115.28
Q1 2020	6,873	$469	$96.08	$43.75 - $113.88
Q4 2019	65,749	$7,292	$98.88	$87.60 - $111.22