HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,067 Value ($000) $49,139 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 198,841 Value ($000) $51,587 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 160,757 Value ($000) $42,816 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 169,356 Value ($000) $38,537 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 225,661 Value ($000) $55,774 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 220,815 Value ($000) $50,898 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 193,194 Value ($000) $42,155 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 132,405 Value ($000) $28,243 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 115,521 Value ($000) $21,035 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 88,288 Value ($000) $13,259 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 83,381 Value ($000) $12,136 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 84,523 Value ($000) $11,907 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 82,022 Value ($000) $10,364 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 78,068 Value ($000) $9,417 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 72,228 Value ($000) $8,049 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 70,558 Value ($000) $10,706 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 69,307 Value ($000) $10,811 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 72,749 Value ($000) $9,611 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 80,382 Value ($000) $9,696 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 83,930 Value ($000) $10,149 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 78,470 Value ($000) $8,731 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 78,664 Value ($000) $6,712 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 68,928 Value ($000) $5,063 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 74,083 Value ($000) $5,055 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 69,753 Value ($000) $7,736 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 63,907 Value ($000) $5,950 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 61,386 Value ($000) $6,000 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 62,352 Value ($000) $5,182 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 62,019 Value ($000) $4,453 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 62,461 Value ($000) $5,046 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 64,138 Value ($000) $5,077 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 46,121 Value ($000) $3,632 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 46,121 Value ($000) $3,683 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 48,032 Value ($000) $3,336 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 45,574 Value ($000) $2,819 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 51,312 Value ($000) $3,000 Avg Close $55.58 Range $52.96 - $58.25