HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,992 Value ($000) $26,137 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 80,098 Value ($000) $20,781 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 120,625 Value ($000) $32,127 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 26,896 Value ($000) $6,120 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 2 Value ($000) $1 Avg Close $244.13 Range $225.91 - $258.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,992	$26,137	$272.20	$253.40 - $294.92
Q3 2025	80,098	$20,781	$270.09	$257.21 - $279.65
Q2 2025	120,625	$32,127	$237.69	$195.70 - $266.39
Q1 2025	26,896	$6,120	$248.61	$218.83 - $274.59
Q4 2024	2	$1	$244.13	$225.91 - $258.42