HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,800 Value ($000) $8,560 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 20,067 Value ($000) $5,206 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 320,556 Value ($000) $85,377 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 270,451 Value ($000) $61,541 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 377,855 Value ($000) $93,391 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 302,194 Value ($000) $69,656 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 420,134 Value ($000) $91,673 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 448,886 Value ($000) $95,752 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 398,355 Value ($000) $72,536 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 319,582 Value ($000) $47,995 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 316,910 Value ($000) $46,126 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 290,835 Value ($000) $40,970 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 464,704 Value ($000) $58,720 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 402,401 Value ($000) $49 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 319,563 Value ($000) $35,612 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 427,872 Value ($000) $64,925 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 146,507 Value ($000) $22,854 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 47,037 Value ($000) $6,214 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 43,667 Value ($000) $5,267 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 26,287 Value ($000) $3,179 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 21,787 Value ($000) $2,424 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 34,632 Value ($000) $2,955 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 28,132 Value ($000) $2,066 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 28,247 Value ($000) $1,928 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 48,967 Value ($000) $5,431 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 55,687 Value ($000) $5,185 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 37,965 Value ($000) $3,711 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 24,465 Value ($000) $2,033 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 15,365 Value ($000) $1,103 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 14,065 Value ($000) $1,136 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 15,765 Value ($000) $1,248 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 10,965 Value ($000) $864 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 10,965 Value ($000) $876 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 22,365 Value ($000) $1,553 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 23,300 Value ($000) $1,441 Avg Close $60.18 Range $53.98 - $65.61