HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $617 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 5,862 Value ($000) $1,525 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,196 Value ($000) $585 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,147 Value ($000) $489 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,147 Value ($000) $531 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 8,382 Value ($000) $1,863 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 12,050 Value ($000) $2,618 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 4,597 Value ($000) $981 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 2,147 Value ($000) $390 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,237 Value ($000) $335 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 4,330 Value ($000) $615 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 4,830 Value ($000) $657 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 5,000 Value ($000) $620 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 5,100 Value ($000) $631 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 5,500 Value ($000) $622 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 269,105 Value ($000) $40,528 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 240,125 Value ($000) $37,451 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 176,080 Value ($000) $23,288 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 154,490 Value ($000) $18,619 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 151,920 Value ($000) $18,374 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 178,207 Value ($000) $19,827 Avg Close $97.85 Range $82.58 - $115.28