HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $31 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 108 Value ($000) $28 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 108 Value ($000) $29 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 108 Value ($000) $25 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 108 Value ($000) $27 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 108 Value ($000) $25 Avg Close $215.74 Range $196.94 - $234.99
Q3 2023
Shares 108 Value ($000) $16 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 108 Value ($000) $17 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 108 Value ($000) $15 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 108 Value ($000) $14 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 108 Value ($000) $13 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 100 Value ($000) $11 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 25 Value ($000) $4 Avg Close $145.63 Range $127.18 - $158.97