HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,692 Value ($000) $2 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 9,064 Value ($000) $2 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 8,778 Value ($000) $2 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 6,851 Value ($000) $2 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 7,415 Value ($000) $2 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 7,717 Value ($000) $2 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 8,577 Value ($000) $2 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 9,108 Value ($000) $2 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 9,117 Value ($000) $2 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 8,917 Value ($000) $1 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 8,944 Value ($000) $1 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 9,658 Value ($000) $1 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 9,022 Value ($000) $1 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 9,145 Value ($000) $1,103 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 9,739 Value ($000) $1,085 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 27,667 Value ($000) $4,198 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 27,718 Value ($000) $4,324 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 26,897 Value ($000) $3,553 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 28,272 Value ($000) $3,410 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 25,493 Value ($000) $3,083 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 10,711 Value ($000) $1,192 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 10,436 Value ($000) $890 Avg Close $82.53 Range $70.97 - $93.90

Q2 2020

Shares 11,608 Value ($000) $853 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 3,828 Value ($000) $261 Avg Close $96.08 Range $43.75 - $113.88

Q4 2019

Shares 3,105 Value ($000) $344 Avg Close $98.88 Range $87.60 - $111.22

Q3 2019

Shares 3,243 Value ($000) $302 Avg Close $93.39 Range $88.66 - $99.42

Q2 2019

Shares 3,717 Value ($000) $363 Avg Close $89.15 Range $81.98 - $96.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,692	$2	$272.20	$253.40 - $294.92
Q3 2025	9,064	$2	$270.09	$257.21 - $279.65
Q2 2025	8,778	$2	$237.69	$195.70 - $266.39
Q1 2025	6,851	$2	$248.61	$218.83 - $274.59
Q4 2024	7,415	$2	$244.13	$225.91 - $258.42
Q3 2024	7,717	$2	$215.74	$196.94 - $234.99
Q2 2024	8,577	$2	$204.58	$193.03 - $217.80
Q1 2024	9,108	$2	$195.74	$177.33 - $214.86
Q4 2023	9,117	$2	$162.29	$145.48 - $182.58
Q3 2023	8,917	$1	$150.05	$141.51 - $156.05
Q2 2023	8,944	$1	$141.31	$133.50 - $147.81
Q1 2023	9,658	$1	$139.61	$123.38 - $151.51
Q4 2022	9,022	$1	$130.53	$115.41 - $142.48
Q3 2022	9,145	$1,103	$125.07	$107.19 - $137.67
Q2 2022	9,739	$1,085	$136.71	$107.49 - $165.91
Q1 2022	27,667	$4,198	$145.63	$127.18 - $158.97
Q4 2021	27,718	$4,324	$142.26	$128.27 - $155.03
Q3 2021	26,897	$3,553	$124.85	$113.28 - $138.47
Q2 2021	28,272	$3,410	$123.33	$116.08 - $131.05
Q1 2021	25,493	$3,083	$114.12	$97.35 - $127.32
Q4 2020	10,711	$1,192	$97.85	$82.58 - $115.28
Q3 2020	10,436	$890	$82.53	$70.97 - $93.90
Q2 2020	11,608	$853	$73.30	$53.04 - $92.56
Q1 2020	3,828	$261	$96.08	$43.75 - $113.88
Q4 2019	3,105	$344	$98.88	$87.60 - $111.22
Q3 2019	3,243	$302	$93.39	$88.66 - $99.42
Q2 2019	3,717	$363	$89.15	$81.98 - $96.08