HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881 Value ($000) $550 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,124 Value ($000) $557 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,564 Value ($000) $681 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,671 Value ($000) $603 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,885 Value ($000) $716 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 3,091 Value ($000) $724 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 3,269 Value ($000) $703 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,570 Value ($000) $551 Avg Close $195.74 Range $177.33 - $214.86
Q1 2021
Shares 1,676 Value ($000) $205 Avg Close $114.12 Range $97.35 - $127.32