HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,196 Value ($000) $69,859 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 256,265 Value ($000) $66,486 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 264,038 Value ($000) $70,324 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 267,800 Value ($000) $60,938 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 270,539 Value ($000) $66,866 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 269,191 Value ($000) $62,050 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 266,030 Value ($000) $58,047 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 258,946 Value ($000) $55,236 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 252,538 Value ($000) $45,985 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 247,158 Value ($000) $37,118 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 244,090 Value ($000) $35,527 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 240,175 Value ($000) $33,833 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 244,847 Value ($000) $30,939 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 243,483 Value ($000) $29,369 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 239,411 Value ($000) $26,681 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 226,090 Value ($000) $34,307 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 217,631 Value ($000) $33,948 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 206,997 Value ($000) $27,347 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 190,442 Value ($000) $22,971 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 145,579 Value ($000) $17,603 Avg Close $114.12 Range $97.35 - $127.32
Q4 2019
Shares 267,423 Value ($000) $29,660 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 266,173 Value ($000) $24,783 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 257,594 Value ($000) $25,177 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 247,016 Value ($000) $20,530 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 233,373 Value ($000) $16,756 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 193,390 Value ($000) $15,622 Avg Close $76.97 Range $73.17 - $81.47