HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,321 Value ($000) $4,976 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 16,929 Value ($000) $4,392 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 17,069 Value ($000) $4,546 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 18,997 Value ($000) $4,323 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 20,431 Value ($000) $5,050 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 20,634 Value ($000) $4,756 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 20,951 Value ($000) $4,571 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 22,882 Value ($000) $4,881 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 23,495 Value ($000) $4,278 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 23,806 Value ($000) $3,575 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 24,069 Value ($000) $3,503 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 23,890 Value ($000) $3,365 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 24,028 Value ($000) $3,036 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 24,295 Value ($000) $2,930 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 126,446 Value ($000) $14,091 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 130,268 Value ($000) $19,767 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 131,336 Value ($000) $20,487 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 131,495 Value ($000) $17,371 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 130,947 Value ($000) $15,794 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 124,887 Value ($000) $15,101 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 19,114 Value ($000) $2,126 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 15,452 Value ($000) $1,318 Avg Close $82.53 Range $70.97 - $93.90