HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $297 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 1,062 Value ($000) $276 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,088 Value ($000) $290 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 1,291 Value ($000) $294 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,374 Value ($000) $340 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,224 Value ($000) $282 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,211 Value ($000) $264 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 2,014 Value ($000) $430 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 2,270 Value ($000) $413 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,556 Value ($000) $384 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 2,562 Value ($000) $373 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 2,776 Value ($000) $391 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 3,384 Value ($000) $428 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,315 Value ($000) $400 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 3,080 Value ($000) $343 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 3,188 Value ($000) $484 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 2,623 Value ($000) $409 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,386 Value ($000) $315 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 3,533 Value ($000) $426 Avg Close $123.33 Range $116.08 - $131.05