HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,247 Value ($000) $5,126 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 29,395 Value ($000) $6,689 Avg Close $248.61 Range $218.83 - $274.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,247	$5,126	$237.69	$195.70 - $266.39
Q1 2025	29,395	$6,689	$248.61	$218.83 - $274.59