HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,528 Value ($000) $17,099 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 59,879 Value ($000) $15,535 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 85,844 Value ($000) $22,864 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 76,352 Value ($000) $17,374 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 83,311 Value ($000) $20,591 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 88,933 Value ($000) $20,499 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 90,983 Value ($000) $19,852 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 103,353 Value ($000) $22,046 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 81,731 Value ($000) $14,882 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 25,264 Value ($000) $3,794 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 60,346 Value ($000) $8,783 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 22,536 Value ($000) $3,175 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 17,010 Value ($000) $2,149 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 61,621 Value ($000) $7,433 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 11,886 Value ($000) $1,325 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 15,924 Value ($000) $2,416 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 69,910 Value ($000) $10,906 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 73,911 Value ($000) $9,765 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 100,134 Value ($000) $12,078 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 95,549 Value ($000) $11,554 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 78,113 Value ($000) $8,691 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 93,860 Value ($000) $8,009 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 90,124 Value ($000) $6,619 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 57,950 Value ($000) $3,954 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 124,087 Value ($000) $13,761 Avg Close $98.88 Range $87.60 - $111.22