HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,586 Value ($000) $28,032 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 99,588 Value ($000) $25,837 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 105,591 Value ($000) $28,123 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 108,653 Value ($000) $24,724 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 112,099 Value ($000) $27,706 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 118,537 Value ($000) $27,323 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 120,811 Value ($000) $26,361 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 138,344 Value ($000) $29,510 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 151,028 Value ($000) $27,501 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 147,556 Value ($000) $22,160 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 153,707 Value ($000) $22,372 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 155,818 Value ($000) $21,950 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 158,928 Value ($000) $20,082 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 154,493 Value ($000) $18,635 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 151,916 Value ($000) $16,929 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 139,712 Value ($000) $21,200 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 148,462 Value ($000) $23,159 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 155,265 Value ($000) $20,513 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 165,379 Value ($000) $19,950 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 197,362 Value ($000) $23,579 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 241,269 Value ($000) $26,844 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 224,824 Value ($000) $19,181 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 225,659 Value ($000) $16,574 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 234,171 Value ($000) $15,980 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 236,109 Value ($000) $26,186 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 228,532 Value ($000) $20,906 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 217,564 Value ($000) $21,001 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 214,894 Value ($000) $17,881 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 217,115 Value ($000) $15,589 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 214,852 Value ($000) $17,356 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 584,074 Value ($000) $46,235 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 395,387 Value ($000) $31,141 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 395,010 Value ($000) $31,545 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 395,784 Value ($000) $27,487 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 399,058 Value ($000) $24,682 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 400,125 Value ($000) $23,391 Avg Close $55.58 Range $52.96 - $58.25
Q4 2016
Shares 1,206,424 Value ($000) $32,875 Avg Close $48.37 Range $42.95 - $55.23