HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,683 Value ($000) $50,465 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 186,508 Value ($000) $48,388 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 205,148 Value ($000) $54,639 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 161,214 Value ($000) $36,684 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 170,462 Value ($000) $42,131 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 137,603 Value ($000) $31,691 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 137,760 Value ($000) $30,060 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 7,242 Value ($000) $1,542 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 8,738 Value ($000) $1,592 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 5,808 Value ($000) $866 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 3,606 Value ($000) $518 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 2,856 Value ($000) $404 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 3,164 Value ($000) $400 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 6,981 Value ($000) $836 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 7,248 Value ($000) $796 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 25,037 Value ($000) $3,801 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 18,939 Value ($000) $2,956 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 2,969 Value ($000) $391 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 2,720 Value ($000) $327 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 2,256 Value ($000) $273 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 2,557 Value ($000) $282 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 3,050 Value ($000) $258 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 3,040 Value ($000) $223 Avg Close $73.30 Range $53.04 - $92.56
Q4 2019
Shares 11,422 Value ($000) $1,270 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 12,595 Value ($000) $1,166 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 13,287 Value ($000) $1,294 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 4,164 Value ($000) $346 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 2,969 Value ($000) $214 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 3,460 Value ($000) $279 Avg Close $76.97 Range $73.17 - $81.47
Q3 2017
Shares 2,965 Value ($000) $205 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 3,661 Value ($000) $224 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 8,225 Value ($000) $481 Avg Close $55.58 Range $52.96 - $58.25
Q4 2016
Shares 18,101 Value ($000) $493 Avg Close $48.37 Range $42.95 - $55.23