HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,772 Value ($000) $3,956 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 14,231 Value ($000) $3,692 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 13,923 Value ($000) $3,708 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 13,976 Value ($000) $3,180 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 11,139 Value ($000) $2,753 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 10,599 Value ($000) $2,443 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 9,365 Value ($000) $2,043 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 5,895 Value ($000) $1,257 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 5,787 Value ($000) $1,054 Avg Close $162.29 Range $145.48 - $182.58
Q4 2022
Shares 2,792 Value ($000) $353 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 2,837 Value ($000) $342 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 3,352 Value ($000) $374 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 3,121 Value ($000) $474 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 2,995 Value ($000) $467 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 5,170 Value ($000) $683 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 5,145 Value ($000) $621 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 5,308 Value ($000) $642 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 4,315 Value ($000) $480 Avg Close $97.85 Range $82.58 - $115.28
Q2 2020
Shares 7,762 Value ($000) $570 Avg Close $73.30 Range $53.04 - $92.56
Q4 2019
Shares 50,064 Value ($000) $5,553 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 44,821 Value ($000) $4,173 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 43,139 Value ($000) $4,216 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 3,168 Value ($000) $263 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 5,316 Value ($000) $382 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 6,257 Value ($000) $505 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 10,082 Value ($000) $798 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 10,989 Value ($000) $865 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 13,253 Value ($000) $1,058 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 15,225 Value ($000) $1,057 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 16,469 Value ($000) $1,019 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 14,535 Value ($000) $850 Avg Close $55.58 Range $52.96 - $58.25