HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $214 Avg Close $272.20 Range $253.40 - $294.92
Q2 2025
Shares 950 Value ($000) $253 Avg Close $237.69 Range $195.70 - $266.39
Q4 2024
Shares 1,133 Value ($000) $280 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,222 Value ($000) $282 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,236 Value ($000) $270 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,405 Value ($000) $211 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,136 Value ($000) $207 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 1,405 Value ($000) $211 Avg Close $150.05 Range $141.51 - $156.05