HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 366,178 Value ($000) $40,807 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 1,395,765 Value ($000) $211,793 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 1,318,061 Value ($000) $205,604 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 926,421 Value ($000) $122,389 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 457,135 Value ($000) $55,140 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 823,964 Value ($000) $99,634 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 117,656 Value ($000) $13,090 Avg Close $97.85 Range $82.58 - $115.28
Q4 2019
Shares 342,933 Value ($000) $38,035 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 323,558 Value ($000) $30,126 Avg Close $93.39 Range $88.66 - $99.42