HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,765 Value ($000) $5 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 50,650 Value ($000) $13 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 101,650 Value ($000) $23 Avg Close $215.74 Range $196.94 - $234.99
Q1 2024
Shares 55,526 Value ($000) $12 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 38,830 Value ($000) $7 Avg Close $162.29 Range $145.48 - $182.58
Q2 2023
Shares 26,972 Value ($000) $4 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 77,268 Value ($000) $11 Avg Close $139.61 Range $123.38 - $151.51
Q2 2022
Shares 10,751 Value ($000) $1,198 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 21,220 Value ($000) $3,219 Avg Close $145.63 Range $127.18 - $158.97
Q1 2021
Shares 110,435 Value ($000) $13,353 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 8,044 Value ($000) $894 Avg Close $97.85 Range $82.58 - $115.28
Q2 2020
Shares 98,391 Value ($000) $7,226 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 15,672 Value ($000) $1,069 Avg Close $96.08 Range $43.75 - $113.88
Q1 2019
Shares 4,701 Value ($000) $390 Avg Close $76.73 Range $65.82 - $85.48