HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,023 Value ($000) $867 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 1,089 Value ($000) $283 Avg Close $270.09 Range $257.21 - $279.65

Q1 2025

Shares 1,000 Value ($000) $228 Avg Close $248.61 Range $218.83 - $274.59

Q2 2024

Shares 1,214 Value ($000) $265 Avg Close $204.58 Range $193.03 - $217.80

Q4 2017

Shares 2,832 Value ($000) $226 Avg Close $72.05 Range $66.56 - $78.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,023	$867	$272.20	$253.40 - $294.92
Q3 2025	1,089	$283	$270.09	$257.21 - $279.65
Q1 2025	1,000	$228	$248.61	$218.83 - $274.59
Q2 2024	1,214	$265	$204.58	$193.03 - $217.80
Q4 2017	2,832	$226	$72.05	$66.56 - $78.69