HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,410 Value ($000) $714 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 6,410 Value ($000) $973 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 5,766 Value ($000) $899 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 5,825 Value ($000) $770 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 12,729 Value ($000) $1,535 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 12,729 Value ($000) $1,539 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 24,280 Value ($000) $2,701 Avg Close $97.85 Range $82.58 - $115.28
Q4 2019
Shares 71,864 Value ($000) $7,970 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 72,789 Value ($000) $6,777 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 101,064 Value ($000) $9,878 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 103,346 Value ($000) $8,589 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 103,342 Value ($000) $7,420 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 83,617 Value ($000) $6,755 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 104,425 Value ($000) $8,266 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 105,050 Value ($000) $8,274 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 108,170 Value ($000) $8,638 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 125,292 Value ($000) $8,702 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 118,166 Value ($000) $7,309 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 130,193 Value ($000) $7,611 Avg Close $55.58 Range $52.96 - $58.25
Q4 2016
Shares 510,450 Value ($000) $13,884 Avg Close $48.37 Range $42.95 - $55.23