HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,717 Value ($000) $457 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 7,688 Value ($000) $1,749 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 7,090 Value ($000) $1,752 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 6,831 Value ($000) $1,575 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 6,415 Value ($000) $1,400 Avg Close $204.58 Range $193.03 - $217.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,717	$457	$237.69	$195.70 - $266.39
Q1 2025	7,688	$1,749	$248.61	$218.83 - $274.59
Q4 2024	7,090	$1,752	$244.13	$225.91 - $258.42
Q3 2024	6,831	$1,575	$215.74	$196.94 - $234.99
Q2 2024	6,415	$1,400	$204.58	$193.03 - $217.80